HomeBZQ25 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Aug 2025
Previous close
$73.13
Day range
$72.00 - $72.00
Volume
464.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
1.63K
Settlement price
$73.13
Market news
Futures chain
- BZF25Jan 2025$73.28-$1.892.51%
- BZG25Feb 2025$72.71-$1.922.57%
- BZH25Mar 2025$72.40-$1.832.47%
- BZJ25Apr 2025$72.13-$1.832.47%
- BZK25May 2025$72.44-$1.311.78%
- BZM25Jun 2025$71.75-$1.802.45%
- BZN25Jul 2025$73.22-$0.130.18%
- BZQ25Aug 2025$72.00-$1.131.55%
- BZU25Sep 2025$71.51-$1.401.92%
- BZV25Oct 2025$72.95+$0.260.36%
- BZX25Nov 2025$71.67-$0.811.12%
- BZZ25Dec 2025$70.58-$1.702.35%
- BZF26Jan 2026$0.00$0.000.00%