HomeBZQ25 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Aug 2025
Previous close
$69.36
Day range
$69.92 - $78.53
Volume
153.01K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
30.54K
Settlement price
$69.36
Market news
Futures chain
- BZQ25Aug 2025$73.21+$3.855.55%
- BZU25Sep 2025$71.84+$3.404.97%
- BZV25Oct 2025$71.01+$3.344.94%
- BZX25Nov 2025$70.20+$3.074.57%
- BZZ25Dec 2025$69.42+$2.623.92%
- BZF26Jan 2026$69.15+$2.523.78%
- BZG26Feb 2026$67.09+$0.540.81%
- BZH26Mar 2026$63.48-$3.024.54%
- BZJ26Apr 2026$69.15+$2.704.06%
- BZK26May 2026$0.00$0.000.00%
- BZM26Jun 2026$68.03+$1.642.47%
- BZN26Jul 2026$0.00$0.000.00%
- BZQ26Aug 2026$0.00$0.000.00%