TuisBZQ25 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Aug. 2025
Vorige sluiting
$73,13
Dagwisseling
$72,00 - $72,00
Volume
532,00
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
1,63 k
Vereffeningsprys
$73,13
Marknuus
Termynkontrakketting
- BZF25Jan. 2025$73,01-$2,162,87%
- BZG25Feb. 2025$72,48-$2,152,88%
- BZH25Mrt. 2025$72,14-$2,092,82%
- BZJ25Apr. 2025$71,91-$2,052,77%
- BZK25Mei 2025$72,44-$1,311,78%
- BZM25Jun. 2025$71,58-$1,972,68%
- BZN25Jul. 2025$73,22-$0,130,18%
- BZQ25Aug. 2025$72,00-$1,131,55%
- BZU25Sep. 2025$71,51-$1,401,92%
- BZV25Okt. 2025$72,95+$0,260,36%
- BZX25Nov. 2025$71,67-$0,811,12%
- BZZ25Des. 2025$70,44-$1,842,55%
- BZF26Jan. 2026$0,00$0,000,00%