BerandaBZQ25 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Agu 2025
Tutup sebelumnya
$60,79
Rentang hari
$60,61 - $62,42
Volume
26,25 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
16,24 rb
Harga penyelesaian
$60,79
Berita pasar
Daftar kontrak berjangka
- BZN25Jul 2025$62,67+$1,552,54%
- BZQ25Agu 2025$62,26+$1,472,42%
- BZU25Sep 2025$62,03+$1,512,50%
- BZV25Okt 2025$61,82+$1,422,35%
- BZX25Nov 2025$61,71+$1,292,14%
- BZZ25Des 2025$61,81+$1,312,17%
- BZF26Jan 2026$60,55-$0,0600,099%
- BZG26Feb 2026$61,64+$0,891,47%
- BZH26Mar 2026$59,97-$0,941,54%
- BZJ26Apr 2026$63,79+$2,714,44%
- BZK26Mei 2026$0,00$0,000,00%
- BZM26Jun 2026$62,62+$1,191,94%
- BZN26Jul 2026$0,00$0,000,00%