Laman UtamaBZQ25 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Ogo 2025
Tutup sebelumnya
$60.93
Julat hari
$58.18 - $59.46
Jumlah
7.90K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
14.31K
Harga penjelasan
$60.93
Berita pasaran
Rantaian masa hadapan
- BZN25Jul 2025$59.53-$1.762.87%
- BZQ25Ogo 2025$59.18-$1.752.87%
- BZU25Sep 2025$58.61-$2.093.44%
- BZV25Okt 2025$58.78-$1.823.00%
- BZX25Nov 2025$58.77-$1.853.05%
- BZZ25Dis 2025$59.28-$1.402.31%
- BZF26Jan 2026$60.55-$0.230.38%
- BZG26Feb 2026$62.52+$1.612.64%
- BZH26Mac 2026$63.47+$2.413.95%
- BZJ26Apr 2026$63.79+$2.584.22%
- BZK26Mei 2026$0.00$0.000.00%
- BZM26Jun 2026$60.08-$1.452.36%
- BZN26Jul 2026$0.00$0.000.00%