Faqja kryesoreBZQ25 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios gush 2025
Mbyllja e fundit
59,89 USD
Diapazoni ditor
59,88 USD - 61,59 USD
Vëllimi
13,84 mijë
Bursa kryesore
NYMEX
Pjesa e tregut
ENRGY
Interesi i hapur
13,94 mijë
Çmimi i shlyerjes
59,89 USD
Lajmet nga tregu
Zinxhiri i kontratave të së ardhmes
- BZN25korr 202561,49 USD+1,26 USD2,09%
- BZQ25gush 202561,02 USD+1,13 USD1,89%
- BZU25sht 202560,74 USD+1,04 USD1,74%
- BZV25tet 202561,16 USD+1,51 USD2,53%
- BZX25nën 202560,90 USD+1,17 USD1,96%
- BZZ25dhj 202560,80 USD+0,94 USD1,57%
- BZF26jan 202660,55 USD+0,54 USD0,90%
- BZG26shk 202660,19 USD+0,0100 USD0,017%
- BZH26mar 202659,97 USD-0,38 USD0,63%
- BZJ26pri 202663,79 USD+3,27 USD5,40%
- BZK26maj 20260,00 USD0,00 USD0,00%
- BZM26qer 202662,05 USD+1,20 USD1,97%
- BZN26korr 20260,00 USD0,00 USD0,00%