TuisBZQ26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Aug. 2026
Vorige sluiting
$66,30
Volume
204,00
PrimĂŞre beurs
NYMEX
Marksegment
ENRGY
Ope belang
750,00
Vereffeningsprys
$66,30
Marknuus
Termynkontrakketting
- BZQ25Aug. 2025$74,56+$5,207,50%
- BZU25Sep. 2025$73,13+$4,696,85%
- BZV25Okt. 2025$72,50+$4,837,14%
- BZX25Nov. 2025$70,20+$3,074,57%
- BZZ25Des. 2025$70,33+$3,535,28%
- BZF26Jan. 2026$69,82+$3,194,79%
- BZG26Feb. 2026$67,09+$0,540,81%
- BZH26Mrt. 2026$69,34+$2,844,27%
- BZJ26Apr. 2026$69,15+$2,704,06%
- BZK26Mei 2026$0,00$0,000,00%
- BZM26Jun. 2026$68,22+$1,832,76%
- BZN26Jul. 2026$0,00$0,000,00%
- BZQ26Aug. 2026$0,00$0,000,00%