HomeBZQ26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Aug 2026
Previous close
$66.30
Volume
204.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
750.00
Settlement price
$66.30
Market news
Futures chain
- BZQ25Aug 2025$74.56+$5.207.50%
- BZU25Sep 2025$73.13+$4.696.85%
- BZV25Oct 2025$72.50+$4.837.14%
- BZX25Nov 2025$70.20+$3.074.57%
- BZZ25Dec 2025$70.33+$3.535.28%
- BZF26Jan 2026$69.82+$3.194.79%
- BZG26Feb 2026$67.09+$0.540.81%
- BZH26Mar 2026$69.34+$2.844.27%
- BZJ26Apr 2026$69.15+$2.704.06%
- BZK26May 2026$0.00$0.000.00%
- BZM26Jun 2026$68.22+$1.832.76%
- BZN26Jul 2026$0.00$0.000.00%
- BZQ26Aug 2026$0.00$0.000.00%