HomepageBZQ26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios aug 2026
Vorige slotkoers
$ 66,30
Volume
204,00
Primaire beurs
NYMEX
Marktsegment
ENRGY
Openstaande contracten
750,00
Settlementprijs
$ 66,30
Marktnieuws
Termijncontractoverzicht
- BZQ25aug 2025$ 74,56+$ 5,207,50%
- BZU25sep 2025$ 73,13+$ 4,696,85%
- BZV25okt 2025$ 72,50+$ 4,837,14%
- BZX25nov 2025$ 70,20+$ 3,074,57%
- BZZ25dec 2025$ 70,33+$ 3,535,28%
- BZF26jan 2026$ 69,82+$ 3,194,79%
- BZG26feb 2026$ 67,09+$ 0,540,81%
- BZH26mrt 2026$ 69,34+$ 2,844,27%
- BZJ26apr 2026$ 69,15+$ 2,704,06%
- BZK26mei 2026$ 0,00$ 0,000,00%
- BZM26jun 2026$ 68,22+$ 1,832,76%
- BZN26jul 2026$ 0,00$ 0,000,00%
- BZQ26aug 2026$ 0,00$ 0,000,00%