HomeBZU25 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Set 2025
Nakaraang pagsara
$60.70
Sakop ng araw
$58.28 - $58.60
Volume
5.14K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
18.48K
Settlement price
$60.70
Mga balita tungkol sa merkado
Futures chain
- BZN25Hul 2025$59.33-$1.963.20%
- BZQ25Ago 2025$59.03-$1.903.12%
- BZU25Set 2025$58.42-$2.283.76%
- BZV25Okt 2025$58.47-$2.133.51%
- BZX25Nob 2025$60.66+$0.0400.066%
- BZZ25Dis 2025$58.97-$1.712.82%
- BZF26Ene 2026$60.55-$0.230.38%
- BZG26Peb 2026$62.52+$1.612.64%
- BZH26Mar 2026$63.47+$2.413.95%
- BZJ26Abr 2026$63.79+$2.584.22%
- BZK26May 2026$0.00$0.000.00%
- BZM26Hun 2026$61.64+$0.110.18%
- BZN26Hul 2026$0.00$0.000.00%