BerandaBZU25 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Sep 2025
Tutup sebelumnya
$60,52
Rentang hari
$60,68 - $61,87
Volume
14,84 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
17,16 rb
Harga penyelesaian
$60,52
Berita pasar
Daftar kontrak berjangka
- BZN25Jul 2025$62,45+$1,332,18%
- BZQ25Agu 2025$62,09+$1,302,14%
- BZU25Sep 2025$61,79+$1,272,10%
- BZV25Okt 2025$61,62+$1,222,02%
- BZX25Nov 2025$61,71+$1,292,14%
- BZZ25Des 2025$61,68+$1,181,95%
- BZF26Jan 2026$60,55-$0,0600,099%
- BZG26Feb 2026$61,64+$0,891,47%
- BZH26Mar 2026$59,97-$0,941,54%
- BZJ26Apr 2026$63,79+$2,714,44%
- BZK26Mei 2026$0,00$0,000,00%
- BZM26Jun 2026$62,62+$1,191,94%
- BZN26Jul 2026$0,00$0,000,00%