HomepageBZU26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios sep 2026
Vorige slotkoers
$ 65,74
Volume
149,00
Primaire beurs
NYMEX
Marktsegment
ENRGY
Openstaande contracten
3,68K
Settlementprijs
$ 65,74
Marktnieuws
Termijncontractoverzicht
- BZU25sep 2025$ 68,87+$ 0,230,34%
- BZV25okt 2025$ 67,80+$ 0,240,36%
- BZX25nov 2025$ 66,94+$ 0,170,25%
- BZZ25dec 2025$ 66,35+$ 0,0900,14%
- BZF26jan 2026$ 66,32+$ 0,320,48%
- BZG26feb 2026$ 67,00+$ 1,131,72%
- BZH26mrt 2026$ 65,99+$ 0,190,29%
- BZJ26apr 2026$ 66,55+$ 0,781,19%
- BZK26mei 2026$ 66,71+$ 0,951,44%
- BZM26jun 2026$ 65,92+$ 0,170,26%
- BZN26jul 2026$ 64,79$ -0,941,43%
- BZQ26aug 2026$ 0,00$ 0,000,00%
- BZU26sep 2026$ 65,55$ -0,190,29%