TuisBZV25 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Okt. 2025
Vorige sluiting
$60,60
Dagwisseling
$60,55 - $61,69
Volume
16,00 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
8,50 k
Vereffeningsprys
$60,60
Marknuus
Termynkontrakketting
- BZN25Jul. 2025$61,43+$0,140,23%
- BZQ25Aug. 2025$61,10+$0,170,28%
- BZU25Sep. 2025$60,73+$0,0300,049%
- BZV25Okt. 2025$60,58-$0,0200,033%
- BZX25Nov. 2025$60,66+$0,0400,066%
- BZZ25Des. 2025$60,85+$0,170,28%
- BZF26Jan. 2026$60,55-$0,230,38%
- BZG26Feb. 2026$62,52+$1,612,64%
- BZH26Mrt. 2026$63,47+$2,413,95%
- BZJ26Apr. 2026$63,79+$2,584,22%
- BZK26Mei 2026$0,00$0,000,00%
- BZM26Jun. 2026$61,64+$0,110,18%
- BZN26Jul. 2026$0,00$0,000,00%