HomeBZV25 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Okt 2025
Nakaraang pagsara
$59.65
Sakop ng araw
$58.47 - $60.00
Volume
6.00
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
8.50K
Settlement price
$59.65
Mga balita tungkol sa merkado
Futures chain
- BZN25Hul 2025$60.29+$0.0600.100%
- BZQ25Ago 2025$59.97+$0.0800.13%
- BZU25Set 2025$59.72+$0.0200.034%
- BZV25Okt 2025$59.65$0.000.00%
- BZX25Nob 2025$59.81+$0.0800.13%
- BZZ25Dis 2025$59.80-$0.0600.10%
- BZF26Ene 2026$60.55+$0.540.90%
- BZG26Peb 2026$60.19+$0.01000.017%
- BZH26Mar 2026$59.97-$0.380.63%
- BZJ26Abr 2026$63.79+$3.275.40%
- BZK26May 2026$0.00$0.000.00%
- BZM26Hun 2026$60.86+$0.0100.016%
- BZN26Hul 2026$0.00$0.000.00%