BerandaBZV25 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Okt 2025
Tutup sebelumnya
$61,95
Volume
1,81 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
7,38 rb
Harga penyelesaian
$61,95
Berita pasar
Daftar kontrak berjangka
- BZN25Jul 2025$63,37+$0,530,84%
- BZQ25Agu 2025$62,97+$0,520,83%
- BZU25Sep 2025$62,25+$0,130,21%
- BZV25Okt 2025$61,82-$0,130,21%
- BZX25Nov 2025$62,34+$0,440,71%
- BZZ25Des 2025$62,34+$0,440,71%
- BZF26Jan 2026$60,55-$1,412,28%
- BZG26Feb 2026$61,64-$0,410,66%
- BZH26Mar 2026$59,97-$2,203,54%
- BZJ26Apr 2026$63,79+$1,492,39%
- BZK26Mei 2026$0,00$0,000,00%
- BZM26Jun 2026$62,89+$0,280,45%
- BZN26Jul 2026$0,00$0,000,00%