Laman UtamaBZV25 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Okt 2025
Tutup sebelumnya
$60.60
Julat hari
$58.47 - $60.00
Jumlah
14.85K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
8.50K
Harga penjelasan
$60.60
Berita pasaran
Rantaian masa hadapan
- BZN25Jul 2025$60.34-$0.951.55%
- BZQ25Ogo 2025$59.99-$0.941.54%
- BZU25Sep 2025$59.79-$0.911.50%
- BZV25Okt 2025$59.65-$0.951.57%
- BZX25Nov 2025$59.81-$0.811.34%
- BZZ25Dis 2025$59.80-$0.881.45%
- BZF26Jan 2026$60.55-$0.230.38%
- BZG26Feb 2026$60.19-$0.721.18%
- BZH26Mac 2026$59.97-$1.091.79%
- BZJ26Apr 2026$63.79+$2.584.22%
- BZK26Mei 2026$0.00$0.000.00%
- BZM26Jun 2026$60.86-$0.671.09%
- BZN26Jul 2026$0.00$0.000.00%