Faqja kryesoreBZV25 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios tet 2025
Mbyllja e fundit
68,43 USD
Diapazoni ditor
67,92 USD - 68,50 USD
Vëllimi
4,91 mijë
Bursa kryesore
NYMEX
Pjesa e tregut
ENRGY
Interesi i hapur
13,88 mijë
Çmimi i shlyerjes
68,43 USD
Lajmet nga tregu
Zinxhiri i kontratave të së ardhmes
- BZU25sht 202569,57 USD-0,010 USD0,014%
- BZV25tet 202568,44 USD+0,010 USD0,015%
- BZX25nën 202567,58 USD0,00 USD0,00%
- BZZ25dhj 202567,07 USD+0,070 USD0,10%
- BZF26jan 202666,27 USD-0,40 USD0,60%
- BZG26shk 202665,30 USD-1,17 USD1,76%
- BZH26mar 202665,99 USD-0,35 USD0,53%
- BZJ26pri 202665,61 USD-0,64 USD0,97%
- BZK26maj 202671,39 USD+5,19 USD7,84%
- BZM26qer 202665,98 USD-0,18 USD0,27%
- BZN26korr 202664,79 USD-1,33 USD2,01%
- BZQ26gush 20260,00 USD0,00 USD0,00%
- BZU26sht 202665,55 USD-0,55 USD0,83%