TuisBZV26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Okt. 2026
Vorige sluiting
$65,03
Volume
21,00
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
737,00
Vereffeningsprys
$65,03
Marknuus
GS
0,34%
0,030%
.INX
0,030%
Termynkontrakketting
- BZV25Okt. 2025$66,73-$0,110,16%
- BZX25Nov. 2025$66,08-$0,0800,12%
- BZZ25Des. 2025$65,68-$0,0100,015%
- BZF26Jan. 2026$65,47+$0,0400,061%
- BZG26Feb. 2026$64,93-$0,360,55%
- BZH26Mrt. 2026$64,72-$0,490,75%
- BZJ26Apr. 2026$64,82-$0,350,54%
- BZK26Mei 2026$66,71+$1,562,39%
- BZM26Jun. 2026$65,08-$0,0500,077%
- BZN26Jul. 2026$65,30+$0,200,31%
- BZQ26Aug. 2026$64,60-$0,470,72%
- BZU26Sep. 2026$64,92-$0,120,18%
- BZV26Okt. 2026$0,00$0,000,00%