HomepageBZV26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios okt 2026
Vorige slotkoers
$ 65,03
Volume
23,00
Primaire beurs
NYMEX
Marktsegment
ENRGY
Openstaande contracten
737,00
Settlementprijs
$ 65,03
Marktnieuws
Termijncontractoverzicht
- BZV25okt 2025$ 66,40$ -0,440,66%
- BZX25nov 2025$ 65,76$ -0,400,60%
- BZZ25dec 2025$ 65,33$ -0,360,55%
- BZF26jan 2026$ 65,30$ -0,130,20%
- BZG26feb 2026$ 64,93$ -0,360,55%
- BZH26mrt 2026$ 64,72$ -0,490,75%
- BZJ26apr 2026$ 64,82$ -0,350,54%
- BZK26mei 2026$ 66,71+$ 1,562,39%
- BZM26jun 2026$ 64,85$ -0,280,43%
- BZN26jul 2026$ 65,30+$ 0,200,31%
- BZQ26aug 2026$ 64,60$ -0,470,72%
- BZU26sep 2026$ 64,92$ -0,120,18%
- BZV26okt 2026$ 0,00$ 0,000,00%
