HomeBZW00 • NYMEX
Brent Crude Oil Last Day Financial Futures Continuous Contract
Previous close
$67.37
Day range
$67.39 - $67.66
Volume
855.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
38.26K
Settlement price
$67.37
Market news
Futures chain
- BZU25Sep 2025$69.52+$0.340.49%
- BZV25Oct 2025$68.65+$0.290.42%
- BZX25Nov 2025$68.01+$0.240.35%
- BZZ25Dec 2025$67.60+$0.230.34%
- BZF26Jan 2026$67.16+$0.0300.045%
- BZG26Feb 2026$66.83-$0.150.22%
- BZH26Mar 2026$67.13+$0.240.36%
- BZJ26Apr 2026$66.55-$0.270.40%
- BZK26May 2026$66.71-$0.0800.12%
- BZM26Jun 2026$66.97+$0.220.33%
- BZN26Jul 2026$64.79-$1.902.85%
- BZQ26Aug 2026$0.00$0.000.00%
- BZU26Sep 2026$65.55-$1.051.58%
