HomeBZW00 • NYMEX
Brent Crude Oil Last Day Financial Futures Continuous Contract
Previous close
$67.17
Day range
$66.08 - $67.78
Volume
32.10K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
35.53K
Settlement price
$67.17
Market news
Futures chain
- BZQ25Aug 2025$69.64-$0.130.19%
- BZU25Sep 2025$68.69-$0.230.33%
- BZV25Oct 2025$67.80-$0.330.48%
- BZX25Nov 2025$67.10-$0.450.67%
- BZZ25Dec 2025$66.90-$0.270.40%
- BZF26Jan 2026$67.00+$0.0200.030%
- BZG26Feb 2026$66.60-$0.270.40%
- BZH26Mar 2026$63.48-$3.324.97%
- BZJ26Apr 2026$63.79-$2.964.43%
- BZK26May 2026$0.00$0.000.00%
- BZM26Jun 2026$66.49-$0.190.28%
- BZN26Jul 2026$0.00$0.000.00%
- BZQ26Aug 2026$0.00$0.000.00%