HomeBZW00 • NYMEX
Brent Crude Oil Last Day Financial Futures Continuous Contract
Previous close
$75.17
Day range
$73.29 - $75.31
Volume
14.27K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
25.79K
Settlement price
$75.17
Market news
Futures chain
- BZF25Jan 2025$73.46-$1.712.27%
- BZG25Feb 2025$72.85-$1.782.39%
- BZH25Mar 2025$72.42-$1.812.44%
- BZJ25Apr 2025$72.59-$1.371.85%
- BZK25May 2025$72.44-$1.311.78%
- BZM25Jun 2025$71.89-$1.662.26%
- BZN25Jul 2025$73.22-$0.130.18%
- BZQ25Aug 2025$72.00-$1.131.55%
- BZU25Sep 2025$71.51-$1.401.92%
- BZV25Oct 2025$72.95+$0.260.36%
- BZX25Nov 2025$71.67-$0.811.12%
- BZZ25Dec 2025$70.72-$1.562.16%
- BZF26Jan 2026$0.00$0.000.00%