HomeBZW00 • NYMEX
Brent Crude Oil Last Day Financial Futures Continuous Contract
Previous close
$65.69
Day range
$64.87 - $65.77
Volume
694.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
41.80K
Settlement price
$65.69
Market news
Futures chain
- BZV25Oct 2025$66.89+$0.0500.075%
- BZX25Nov 2025$66.23+$0.0700.11%
- BZZ25Dec 2025$65.72+$0.0300.046%
- BZF26Jan 2026$65.37-$0.0600.092%
- BZG26Feb 2026$64.93-$0.360.55%
- BZH26Mar 2026$64.72-$0.490.75%
- BZJ26Apr 2026$64.82-$0.350.54%
- BZK26May 2026$66.71+$1.562.39%
- BZM26Jun 2026$65.29+$0.160.25%
- BZN26Jul 2026$65.30+$0.200.31%
- BZQ26Aug 2026$64.60-$0.470.72%
- BZU26Sep 2026$64.92-$0.120.18%
- BZV26Oct 2026$0.00$0.000.00%