HomeBZW00 • NYMEX
Brent Crude Oil Last Day Financial Futures Continuous Contract
Previous close
$76.58
Day range
$76.42 - $76.86
Volume
488.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
12.14K
Settlement price
$76.58
Market news
MRNA
9.39%
0.066%
0.47%
Futures chain
- BZH25Mar 2025$76.42-$0.160.21%
- BZJ25Apr 2025$75.42-$0.190.25%
- BZK25May 2025$74.74-$0.0600.080%
- BZM25Jun 2025$74.02-$0.0800.11%
- BZN25Jul 2025$74.10+$0.560.76%
- BZQ25Aug 2025$73.11+$0.0600.082%
- BZU25Sep 2025$72.63+$0.0200.028%
- BZV25Oct 2025$73.34+$1.151.59%
- BZX25Nov 2025$75.00+$3.204.46%
- BZZ25Dec 2025$71.37-$0.0700.098%
- BZF26Jan 2026$0.00$0.000.00%
- BZG26Feb 2026$0.00$0.000.00%
- BZH26Mar 2026$0.00$0.000.00%