TuisBZW00 • NYMEX
Brent Crude Oil Last Day Financial Futures- voortgesette kontrak
Vorige sluiting
$68,80
Dagwisseling
$67,75 - $68,91
Volume
15,14 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
36,07 k
Vereffeningsprys
$68,80
Marknuus
Termynkontrakketting
- BZU25Sep. 2025$68,29-$0,510,74%
- BZV25Okt. 2025$67,22-$0,460,68%
- BZX25Nov. 2025$66,55-$0,330,49%
- BZZ25Des. 2025$65,95-$0,400,60%
- BZF26Jan. 2026$65,97-$0,110,17%
- BZG26Feb. 2026$65,30-$0,620,94%
- BZH26Mrt. 2026$64,79-$1,031,56%
- BZJ26Apr. 2026$65,61-$0,140,21%
- BZK26Mei 2026$71,39+$5,698,66%
- BZM26Jun. 2026$65,50-$0,160,24%
- BZN26Jul. 2026$64,79-$0,831,26%
- BZQ26Aug. 2026$0,00$0,000,00%
- BZU26Sep. 2026$65,55-$0,0300,046%