TuisBZW00 • NYMEX
Brent Crude Oil Last Day Financial Futures- voortgesette kontrak
Vorige sluiting
$62,13
Dagwisseling
$60,70 - $62,72
Volume
58,14 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
35,98 k
Vereffeningsprys
$62,13
Marknuus
Termynkontrakketting
- BZN25Jul. 2025$61,43-$0,701,13%
- BZQ25Aug. 2025$61,10-$0,621,00%
- BZU25Sep. 2025$60,73-$0,701,14%
- BZV25Okt. 2025$60,58-$0,691,13%
- BZX25Nov. 2025$60,66-$0,560,91%
- BZZ25Des. 2025$60,85-$0,370,60%
- BZF26Jan. 2026$60,55-$0,711,16%
- BZG26Feb. 2026$62,52+$1,191,94%
- BZH26Mrt. 2026$63,47+$2,033,30%
- BZJ26Apr. 2026$63,79+$2,243,64%
- BZK26Mei 2026$0,00$0,000,00%
- BZM26Jun. 2026$61,64-$0,190,31%
- BZN26Jul. 2026$0,00$0,000,00%