TuisBZW00 • NYMEX
Brent Crude Oil Last Day Financial Futures- voortgesette kontrak
Vorige sluiting
$75,17
Dagwisseling
$72,99 - $75,31
Volume
20,32 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
25,79 k
Vereffeningsprys
$75,17
Marknuus
Termynkontrakketting
- BZF25Jan. 2025$73,14-$2,032,70%
- BZG25Feb. 2025$72,57-$2,062,76%
- BZH25Mrt. 2025$72,22-$2,012,71%
- BZJ25Apr. 2025$72,13-$1,832,47%
- BZK25Mei 2025$72,44-$1,311,78%
- BZM25Jun. 2025$71,63-$1,922,61%
- BZN25Jul. 2025$73,22-$0,130,18%
- BZQ25Aug. 2025$72,00-$1,131,55%
- BZU25Sep. 2025$71,51-$1,401,92%
- BZV25Okt. 2025$72,95+$0,260,36%
- BZX25Nov. 2025$71,67-$0,811,12%
- BZZ25Des. 2025$70,58-$1,702,35%
- BZF26Jan. 2026$0,00$0,000,00%