HomeBZW00 • NYMEX
Brent Crude Oil Last Day Financial Futures Tuloy-tuloy na Kontrata
Nakaraang pagsara
$61.29
Sakop ng araw
$58.41 - $59.78
Volume
9.73K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
34.90K
Settlement price
$61.29
Mga balita tungkol sa merkado
Futures chain
- BZN25Hul 2025$59.51-$1.782.90%
- BZQ25Ago 2025$59.18-$1.752.87%
- BZU25Set 2025$58.61-$2.093.44%
- BZV25Okt 2025$58.78-$1.823.00%
- BZX25Nob 2025$58.77-$1.853.05%
- BZZ25Dis 2025$59.28-$1.402.31%
- BZF26Ene 2026$60.55-$0.230.38%
- BZG26Peb 2026$62.52+$1.612.64%
- BZH26Mar 2026$63.47+$2.413.95%
- BZJ26Abr 2026$63.79+$2.584.22%
- BZK26May 2026$0.00$0.000.00%
- BZM26Hun 2026$60.08-$1.452.36%
- BZN26Hul 2026$0.00$0.000.00%