HomeBZW00 • NYMEX
Brent Crude Oil Last Day Financial Futures Tuloy-tuloy na Kontrata
Nakaraang pagsara
$75.17
Sakop ng araw
$72.99 - $75.31
Volume
20.16K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
25.79K
Settlement price
$75.17
Mga balita tungkol sa merkado
Futures chain
- BZF25Ene 2025$73.17-$2.002.66%
- BZG25Peb 2025$72.60-$2.032.72%
- BZH25Mar 2025$72.22-$2.012.71%
- BZJ25Abr 2025$72.13-$1.832.47%
- BZK25May 2025$72.44-$1.311.78%
- BZM25Hun 2025$71.65-$1.902.58%
- BZN25Hul 2025$73.22-$0.130.18%
- BZQ25Ago 2025$72.00-$1.131.55%
- BZU25Set 2025$71.51-$1.401.92%
- BZV25Okt 2025$72.95+$0.260.36%
- BZX25Nob 2025$71.67-$0.811.12%
- BZZ25Dis 2025$70.58-$1.702.35%
- BZF26Ene 2026$0.00$0.000.00%
