BerandaBZW00 • NYMEX
Kontrak Berkelanjutan Brent Crude Oil Last Day Financial Futures
Tutup sebelumnya
$67,37
Rentang hari
$66,47 - $67,87
Volume
22,87 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
38,25 rb
Harga penyelesaian
$67,37
Berita pasar
Daftar kontrak berjangka
- BZU25Sep 2025$68,36-$0,821,19%
- BZV25Okt 2025$67,55-$0,811,18%
- BZX25Nov 2025$66,91-$0,861,27%
- BZZ25Des 2025$66,47-$0,901,34%
- BZF26Jan 2026$67,16+$0,0300,045%
- BZG26Feb 2026$66,83-$0,150,22%
- BZH26Mar 2026$66,79-$0,1000,15%
- BZJ26Apr 2026$66,55-$0,270,40%
- BZK26Mei 2026$66,71-$0,0800,12%
- BZM26Jun 2026$66,03-$0,721,08%
- BZN26Jul 2026$64,79-$1,902,85%
- BZQ26Agu 2026$0,00$0,000,00%
- BZU26Sep 2026$65,55-$1,051,58%