BerandaBZW00 • NYMEX
Kontrak Berkelanjutan Brent Crude Oil Last Day Financial Futures
Tutup sebelumnya
$67,56
Rentang hari
$66,99 - $67,93
Volume
23,58 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
36,56 rb
Harga penyelesaian
$67,56
Berita pasar
Daftar kontrak berjangka
- BZU25Sep 2025$70,13-$0,0200,029%
- BZV25Okt 2025$68,92-$0,0600,087%
- BZX25Nov 2025$68,16+$0,0300,044%
- BZZ25Des 2025$67,38-$0,180,27%
- BZF26Jan 2026$67,26+$0,0300,045%
- BZG26Feb 2026$65,30-$1,742,60%
- BZH26Mar 2026$65,99-$0,921,37%
- BZJ26Apr 2026$65,61-$1,221,83%
- BZK26Mei 2026$66,71-$0,0700,10%
- BZM26Jun 2026$66,48-$0,260,39%
- BZN26Jul 2026$64,79-$1,922,88%
- BZQ26Agu 2026$0,00$0,000,00%
- BZU26Sep 2026$65,55-$1,131,69%