BerandaBZW00 • NYMEX
Kontrak Berkelanjutan Brent Crude Oil Last Day Financial Futures
Tutup sebelumnya
$62,84
Rentang hari
$63,07 - $63,33
Volume
967,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
39,53Â rb
Harga penyelesaian
$62,84
Berita pasar
Daftar kontrak berjangka
- BZN25Jul 2025$63,10+$0,260,41%
- BZQ25Agu 2025$62,69+$0,240,38%
- BZU25Sep 2025$62,22+$0,100,16%
- BZV25Okt 2025$61,82-$0,130,21%
- BZX25Nov 2025$61,93+$0,0300,048%
- BZZ25Des 2025$62,29+$0,390,63%
- BZF26Jan 2026$60,55-$1,412,28%
- BZG26Feb 2026$61,64-$0,410,66%
- BZH26Mar 2026$59,97-$2,203,54%
- BZJ26Apr 2026$63,79+$1,492,39%
- BZK26Mei 2026$0,00$0,000,00%
- BZM26Jun 2026$62,84+$0,230,37%
- BZN26Jul 2026$0,00$0,000,00%