BerandaBZW00 • NYMEX
Kontrak Berkelanjutan Brent Crude Oil Last Day Financial Futures
Tutup sebelumnya
$75,17
Rentang hari
$72,99 - $75,31
Volume
19,16Â rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
25,79Â rb
Harga penyelesaian
$75,17
Berita pasar
Daftar kontrak berjangka
- BZF25Jan 2025$73,36-$1,812,41%
- BZG25Feb 2025$72,82-$1,812,43%
- BZH25Mar 2025$72,14-$2,092,82%
- BZJ25Apr 2025$72,13-$1,832,47%
- BZK25Mei 2025$72,44-$1,311,78%
- BZM25Jun 2025$71,62-$1,932,62%
- BZN25Jul 2025$73,22-$0,130,18%
- BZQ25Agu 2025$72,00-$1,131,55%
- BZU25Sep 2025$71,51-$1,401,92%
- BZV25Okt 2025$72,95+$0,260,36%
- BZX25Nov 2025$71,67-$0,811,12%
- BZZ25Des 2025$70,58-$1,702,35%
- BZF26Jan 2026$0,00$0,000,00%