Laman UtamaBZW00 • NYMEX
Kontrak Berterusan Brent Crude Oil Last Day Financial Futures
Tutup sebelumnya
$61.29
Julat hari
$58.41 - $59.78
Jumlah
9.92K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
34.90K
Harga penjelasan
$61.29
Berita pasaran
Rantaian masa hadapan
- BZN25Jul 2025$59.63-$1.662.71%
- BZQ25Ogo 2025$59.32-$1.612.64%
- BZU25Sep 2025$58.61-$2.093.44%
- BZV25Okt 2025$58.78-$1.823.00%
- BZX25Nov 2025$58.77-$1.853.05%
- BZZ25Dis 2025$59.43-$1.252.06%
- BZF26Jan 2026$60.55-$0.230.38%
- BZG26Feb 2026$62.52+$1.612.64%
- BZH26Mac 2026$63.47+$2.413.95%
- BZJ26Apr 2026$63.79+$2.584.22%
- BZK26Mei 2026$0.00$0.000.00%
- BZM26Jun 2026$60.49-$1.041.69%
- BZN26Jul 2026$0.00$0.000.00%