Laman UtamaBZW00 • NYMEX
Kontrak Berterusan Brent Crude Oil Last Day Financial Futures
Tutup sebelumnya
$75.17
Julat hari
$72.99 - $75.31
Jumlah
19.55K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
25.79K
Harga penjelasan
$75.17
Berita pasaran
Rantaian masa hadapan
- BZF25Jan 2025$73.30-$1.872.49%
- BZG25Feb 2025$72.72-$1.912.56%
- BZH25Mac 2025$72.36-$1.872.52%
- BZJ25Apr 2025$72.13-$1.832.47%
- BZK25Mei 2025$72.44-$1.311.78%
- BZM25Jun 2025$71.62-$1.932.62%
- BZN25Jul 2025$73.22-$0.130.18%
- BZQ25Ogo 2025$72.00-$1.131.55%
- BZU25Sep 2025$71.51-$1.401.92%
- BZV25Okt 2025$72.95+$0.260.36%
- BZX25Nov 2025$71.67-$0.811.12%
- BZZ25Dis 2025$70.58-$1.702.35%
- BZF26Jan 2026$0.00$0.000.00%