Faqja kryesoreBZW00 • NYMEX
Kontratë e vazhdueshme e Brent Crude Oil Last Day Financial Futures
Mbyllja e fundit
75,17 USD
Diapazoni ditor
72,99 USD - 75,31 USD
Vëllimi
20,62 mijë
Bursa kryesore
NYMEX
Pjesa e tregut
ENRGY
Interesi i hapur
25,79 mijë
Çmimi i shlyerjes
75,17 USD
Lajmet nga tregu
Zinxhiri i kontratave të së ardhmes
- BZF25jan 202573,13 USD-2,04 USD2,71%
- BZG25shk 202572,56 USD-2,07 USD2,77%
- BZH25mar 202572,16 USD-2,07 USD2,79%
- BZJ25pri 202572,13 USD-1,83 USD2,47%
- BZK25maj 202572,44 USD-1,31 USD1,78%
- BZM25qer 202571,63 USD-1,92 USD2,61%
- BZN25korr 202573,22 USD-0,13 USD0,18%
- BZQ25gush 202572,00 USD-1,13 USD1,55%
- BZU25sht 202571,51 USD-1,40 USD1,92%
- BZV25tet 202572,95 USD+0,26 USD0,36%
- BZX25nën 202571,67 USD-0,81 USD1,12%
- BZZ25dhj 202570,58 USD-1,70 USD2,35%
- BZF26jan 20260,00 USD0,00 USD0,00%