MwanzoBZW00 • NYMEX
Mkataba Endelevu wa Brent Crude Oil Last Day Financial Futures
Bei iliyotangulia
$ 68.80
Bei za siku
$ 67.75 - $ 68.91
Kiasi
elfu 15.14
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 36.07
Bei ya kufunga
$ 68.80
Habari za soko
Orodha ya mikataba ya bei iliyobainishwa
- BZU25Sep 2025$ 68.29-$ 0.510.74%
- BZV25Okt 2025$ 67.22-$ 0.460.68%
- BZX25Nov 2025$ 66.55-$ 0.330.49%
- BZZ25Des 2025$ 65.95-$ 0.400.60%
- BZF26Jan 2026$ 65.97-$ 0.110.17%
- BZG26Feb 2026$ 65.30-$ 0.620.94%
- BZH26Mac 2026$ 64.79-$ 1.031.56%
- BZJ26Apr 2026$ 65.61-$ 0.140.21%
- BZK26Mei 2026$ 71.39+$ 5.698.66%
- BZM26Jun 2026$ 65.50-$ 0.160.24%
- BZN26Jul 2026$ 64.79-$ 0.831.26%
- BZQ26Ago 2026$ 0.00$ 0.000.00%
- BZU26Sep 2026$ 65.55-$ 0.0300.046%