HomeBZX25 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Nov 2025
Previous close
$67.77
Day range
$66.88 - $68.32
Volume
26.53K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
10.47K
Settlement price
$67.77
Market news
Futures chain
- BZU25Sep 2025$68.36-$0.821.19%
- BZV25Oct 2025$67.55-$0.811.18%
- BZX25Nov 2025$66.91-$0.861.27%
- BZZ25Dec 2025$66.47-$0.901.34%
- BZF26Jan 2026$67.16+$0.0300.045%
- BZG26Feb 2026$66.83-$0.150.22%
- BZH26Mar 2026$66.79-$0.1000.15%
- BZJ26Apr 2026$66.55-$0.270.40%
- BZK26May 2026$66.71-$0.0800.12%
- BZM26Jun 2026$66.03-$0.721.08%
- BZN26Jul 2026$64.79-$1.902.85%
- BZQ26Aug 2026$0.00$0.000.00%
- BZU26Sep 2026$65.55-$1.051.58%