HomeBZX25 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Nov 2025
Previous close
$67.13
Day range
$69.63 - $71.94
Volume
52.91K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
4.57K
Settlement price
$67.13
Market news
Futures chain
- BZQ25Aug 2025$73.46+$4.105.91%
- BZU25Sep 2025$72.04+$3.605.26%
- BZV25Oct 2025$70.80+$3.134.63%
- BZX25Nov 2025$70.10+$2.974.42%
- BZZ25Dec 2025$69.50+$2.704.04%
- BZF26Jan 2026$70.05+$3.425.13%
- BZG26Feb 2026$67.09+$0.540.81%
- BZH26Mar 2026$63.48-$3.024.54%
- BZJ26Apr 2026$69.15+$2.704.06%
- BZK26May 2026$0.00$0.000.00%
- BZM26Jun 2026$68.24+$1.852.79%
- BZN26Jul 2026$0.00$0.000.00%
- BZQ26Aug 2026$0.00$0.000.00%