HomeBZX25 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Nov 2025
Previous close
$66.16
Day range
$65.79 - $66.40
Volume
3.15K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
19.44K
Settlement price
$66.16
Market news
Futures chain
- BZV25Oct 2025$66.42-$0.420.63%
- BZX25Nov 2025$65.82-$0.340.51%
- BZZ25Dec 2025$65.33-$0.360.55%
- BZF26Jan 2026$65.30-$0.130.20%
- BZG26Feb 2026$64.93-$0.360.55%
- BZH26Mar 2026$64.72-$0.490.75%
- BZJ26Apr 2026$64.82-$0.350.54%
- BZK26May 2026$66.71+$1.562.39%
- BZM26Jun 2026$64.85-$0.280.43%
- BZN26Jul 2026$65.30+$0.200.31%
- BZQ26Aug 2026$64.60-$0.470.72%
- BZU26Sep 2026$64.92-$0.120.18%
- BZV26Oct 2026$0.00$0.000.00%