HomeBZX25 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Nob 2025
Nakaraang pagsara
$61.22
Sakop ng araw
$60.39 - $61.63
Volume
9.82K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
5.79K
Settlement price
$61.22
Mga balita tungkol sa merkado
Futures chain
- BZN25Hul 2025$61.43-$0.701.13%
- BZQ25Ago 2025$61.10-$0.621.00%
- BZU25Set 2025$60.73-$0.701.14%
- BZV25Okt 2025$60.58-$0.691.13%
- BZX25Nob 2025$60.66-$0.560.91%
- BZZ25Dis 2025$60.85-$0.370.60%
- BZF26Ene 2026$60.55-$0.711.16%
- BZG26Peb 2026$62.52+$1.191.94%
- BZH26Mar 2026$63.47+$2.033.30%
- BZJ26Abr 2026$63.79+$2.243.64%
- BZK26May 2026$0.00$0.000.00%
- BZM26Hun 2026$61.64-$0.190.31%
- BZN26Hul 2026$0.00$0.000.00%