BerandaBZX25 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Nov 2025
Tutup sebelumnya
$60,62
Rentang hari
$60,39 - $61,63
Volume
2,86 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
5,79 rb
Harga penyelesaian
$60,62
Berita pasar
Daftar kontrak berjangka
- BZN25Jul 2025$59,38-$1,913,12%
- BZQ25Agu 2025$59,06-$1,873,07%
- BZU25Sep 2025$58,42-$2,283,76%
- BZV25Okt 2025$58,47-$2,133,51%
- BZX25Nov 2025$60,66+$0,0400,066%
- BZZ25Des 2025$58,97-$1,712,82%
- BZF26Jan 2026$60,55-$0,230,38%
- BZG26Feb 2026$62,52+$1,612,64%
- BZH26Mar 2026$63,47+$2,413,95%
- BZJ26Apr 2026$63,79+$2,584,22%
- BZK26Mei 2026$0,00$0,000,00%
- BZM26Jun 2026$61,64+$0,110,18%
- BZN26Jul 2026$0,00$0,000,00%