HomepageBZX25 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios nov 2025
Vorige slotkoers
$ 68,05
Dag-range
$ 67,89 - $ 68,46
Volume
679,00
Primaire beurs
NYMEX
Marktsegment
ENRGY
Openstaande contracten
8,82K
Settlementprijs
$ 68,05
Marktnieuws
Termijncontractoverzicht
- BZU25sep 2025$ 70,11$ -0,0800,11%
- BZV25okt 2025$ 68,92$ -0,0500,072%
- BZX25nov 2025$ 68,16+$ 0,110,16%
- BZZ25dec 2025$ 67,36$ -0,0500,074%
- BZF26jan 2026$ 67,26+$ 0,210,31%
- BZG26feb 2026$ 65,30$ -1,542,30%
- BZH26mrt 2026$ 65,99$ -0,721,08%
- BZJ26apr 2026$ 65,61$ -1,031,55%
- BZK26mei 2026$ 66,71+$ 0,120,18%
- BZM26jun 2026$ 66,48$ -0,0700,11%
- BZN26jul 2026$ 64,79$ -1,732,60%
- BZQ26aug 2026$ 0,00$ 0,000,00%
- BZU26sep 2026$ 65,55$ -0,941,41%