MwanzoBZX25 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Nov 2025
Bei iliyotangulia
$ 61.22
Bei za siku
$ 60.39 - $ 61.63
Kiasi
elfu 9.82
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 5.79
Bei ya kufunga
$ 61.22
Habari za soko
Orodha ya mikataba ya bei iliyobainishwa
- BZN25Jul 2025$ 61.43-$ 0.701.13%
- BZQ25Ago 2025$ 61.10-$ 0.621.00%
- BZU25Sep 2025$ 60.73-$ 0.701.14%
- BZV25Okt 2025$ 60.58-$ 0.691.13%
- BZX25Nov 2025$ 60.66-$ 0.560.91%
- BZZ25Des 2025$ 60.85-$ 0.370.60%
- BZF26Jan 2026$ 60.55-$ 0.711.16%
- BZG26Feb 2026$ 62.52+$ 1.191.94%
- BZH26Mac 2026$ 63.47+$ 2.033.30%
- BZJ26Apr 2026$ 63.79+$ 2.243.64%
- BZK26Mei 2026$ 0.00$ 0.000.00%
- BZM26Jun 2026$ 61.64-$ 0.190.31%
- BZN26Jul 2026$ 0.00$ 0.000.00%