HomeBZZ25 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Dec 2025
Previous close
$66.80
Day range
$67.26 - $71.92
Volume
110.91K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
36.88K
Settlement price
$66.80
Market news
Futures chain
- BZQ25Aug 2025$73.14+$3.785.45%
- BZU25Sep 2025$71.75+$3.314.84%
- BZV25Oct 2025$71.01+$3.344.94%
- BZX25Nov 2025$70.20+$3.074.57%
- BZZ25Dec 2025$69.35+$2.553.82%
- BZF26Jan 2026$69.15+$2.523.78%
- BZG26Feb 2026$67.09+$0.540.81%
- BZH26Mar 2026$63.48-$3.024.54%
- BZJ26Apr 2026$69.15+$2.704.06%
- BZK26May 2026$0.00$0.000.00%
- BZM26Jun 2026$67.98+$1.592.39%
- BZN26Jul 2026$0.00$0.000.00%
- BZQ26Aug 2026$0.00$0.000.00%