BerandaBZZ25 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Des 2025
Tutup sebelumnya
$67,41
Rentang hari
$67,22 - $67,41
Volume
669,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
37,50 rb
Harga penyelesaian
$67,41
Berita pasar
Daftar kontrak berjangka
- BZU25Sep 2025$70,08-$0,110,16%
- BZV25Okt 2025$68,86-$0,110,16%
- BZX25Nov 2025$68,16+$0,110,16%
- BZZ25Des 2025$67,36-$0,0500,074%
- BZF26Jan 2026$67,26+$0,210,31%
- BZG26Feb 2026$65,30-$1,542,30%
- BZH26Mar 2026$65,99-$0,721,08%
- BZJ26Apr 2026$65,61-$1,031,55%
- BZK26Mei 2026$66,71+$0,120,18%
- BZM26Jun 2026$66,48-$0,0700,11%
- BZN26Jul 2026$64,79-$1,732,60%
- BZQ26Agu 2026$0,00$0,000,00%
- BZU26Sep 2026$65,55-$0,941,41%