Laman UtamaBZZ25 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Dis 2025
Tutup sebelumnya
$60.68
Julat hari
$58.78 - $60.33
Jumlah
19.01K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
31.59K
Harga penjelasan
$60.68
Berita pasaran
Rantaian masa hadapan
- BZN25Jul 2025$60.35-$0.941.53%
- BZQ25Ogo 2025$59.97-$0.961.58%
- BZU25Sep 2025$59.30-$1.402.31%
- BZV25Okt 2025$59.11-$1.492.46%
- BZX25Nov 2025$59.68-$0.941.55%
- BZZ25Dis 2025$59.89-$0.791.30%
- BZF26Jan 2026$60.55-$0.230.38%
- BZG26Feb 2026$60.05-$0.861.41%
- BZH26Mac 2026$59.97-$1.091.79%
- BZJ26Apr 2026$63.79+$2.584.22%
- BZK26Mei 2026$0.00$0.000.00%
- BZM26Jun 2026$61.22-$0.310.50%
- BZN26Jul 2026$0.00$0.000.00%