HomepageBZZ25 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios dec 2025
Vorige slotkoers
$ 61,90
Dag-range
$ 61,88 - $ 63,08
Volume
20,30K
Primaire beurs
NYMEX
Marktsegment
ENRGY
Openstaande contracten
30,16K
Settlementprijs
$ 61,90
Marktnieuws
Termijncontractoverzicht
- BZN25jul 2025$ 63,92+$ 1,081,72%
- BZQ25aug 2025$ 63,45+$ 1,001,60%
- BZU25sep 2025$ 62,92+$ 0,801,29%
- BZV25okt 2025$ 62,46+$ 0,510,82%
- BZX25nov 2025$ 62,61+$ 0,711,15%
- BZZ25dec 2025$ 62,66+$ 0,761,23%
- BZF26jan 2026$ 60,55$ -1,412,28%
- BZG26feb 2026$ 61,64$ -0,410,66%
- BZH26mrt 2026$ 59,97$ -2,203,54%
- BZJ26apr 2026$ 63,79+$ 1,492,39%
- BZK26mei 2026$ 0,00$ 0,000,00%
- BZM26jun 2026$ 63,22+$ 0,610,97%
- BZN26jul 2026$ 0,00$ 0,000,00%