Faqja kryesoreBZZ25 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios dhj 2025
Mbyllja e fundit
67,00 USD
Diapazoni ditor
66,55 USD - 67,19 USD
Vëllimi
8,79 mijë
Bursa kryesore
NYMEX
Pjesa e tregut
ENRGY
Interesi i hapur
37,78 mijë
Çmimi i shlyerjes
67,00 USD
Lajmet nga tregu
.INX
0,021%
0,99%
Zinxhiri i kontratave të së ardhmes
- BZU25sht 202569,44 USD-0,14 USD0,20%
- BZV25tet 202568,33 USD-0,100 USD0,15%
- BZX25nën 202567,61 USD+0,030 USD0,044%
- BZZ25dhj 202566,95 USD-0,050 USD0,075%
- BZF26jan 202666,27 USD-0,40 USD0,60%
- BZG26shk 202665,30 USD-1,17 USD1,76%
- BZH26mar 202665,99 USD-0,35 USD0,53%
- BZJ26pri 202665,61 USD-0,64 USD0,97%
- BZK26maj 202671,39 USD+5,19 USD7,84%
- BZM26qer 202665,98 USD-0,18 USD0,27%
- BZN26korr 202664,79 USD-1,33 USD2,01%
- BZQ26gush 20260,00 USD0,00 USD0,00%
- BZU26sht 202665,55 USD-0,55 USD0,83%