MwanzoBZZ25 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Des 2025
Bei iliyotangulia
$ 60.68
Bei za siku
$ 58.78 - $ 59.23
Kiasi
elfu 5.36
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 31.59
Bei ya kufunga
$ 60.68
Habari za soko
Orodha ya mikataba ya bei iliyobainishwa
- BZN25Jul 2025$ 58.93-$ 2.363.85%
- BZQ25Ago 2025$ 58.69-$ 2.243.68%
- BZU25Sep 2025$ 58.42-$ 2.283.76%
- BZV25Okt 2025$ 58.47-$ 2.133.51%
- BZX25Nov 2025$ 60.66+$ 0.0400.066%
- BZZ25Des 2025$ 59.19-$ 1.492.46%
- BZF26Jan 2026$ 60.55-$ 0.230.38%
- BZG26Feb 2026$ 62.52+$ 1.612.64%
- BZH26Mac 2026$ 63.47+$ 2.413.95%
- BZJ26Apr 2026$ 63.79+$ 2.584.22%
- BZK26Mei 2026$ 0.00$ 0.000.00%
- BZM26Jun 2026$ 61.64+$ 0.110.18%
- BZN26Jul 2026$ 0.00$ 0.000.00%