Previous close
$71.24
Day range
$69.48 - $71.48
Volume
176.95K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
346.92K
Settlement price
$71.24
Top news
By the numbers
Futures chain
- CLF25Jan 2025$69.64-$1.602.25%
- CLG25Feb 2025$69.14-$1.632.30%
- CLH25Mar 2025$68.76-$1.642.33%
- CLJ25Apr 2025$68.52-$1.632.32%
- CLK25May 2025$68.33-$1.622.32%
- CLM25Jun 2025$68.16-$1.592.28%
- CLN25Jul 2025$67.99-$1.542.21%
- CLQ25Aug 2025$67.80-$1.502.16%
- CLU25Sep 2025$67.52-$1.532.22%
- CLV25Oct 2025$67.26-$1.542.24%
- CLX25Nov 2025$67.53-$1.041.52%
- CLZ25Dec 2025$66.88-$1.462.14%
- CLF26Jan 2026$68.00-$0.0800.12%