Vorige sluiting
$71,24
Dagwisseling
$68,98 - $71,48
Volume
271,44 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
346,92 k
Vereffeningsprys
$71,24
Topnuus
Nuus oor Rusland
Volgens die syfers
Termynkontrakketting
- CLF25Jan. 2025$69,26-$1,982,78%
- CLG25Feb. 2025$68,83-$1,942,74%
- CLH25Mrt. 2025$68,48-$1,922,73%
- CLJ25Apr. 2025$68,27-$1,882,68%
- CLK25Mei 2025$68,12-$1,832,62%
- CLM25Jun. 2025$67,96-$1,792,57%
- CLN25Jul. 2025$67,77-$1,762,53%
- CLQ25Aug. 2025$67,56-$1,742,51%
- CLU25Sep. 2025$67,43-$1,622,35%
- CLV25Okt. 2025$67,19-$1,612,34%
- CLX25Nov. 2025$66,95-$1,622,36%
- CLZ25Des. 2025$66,72-$1,622,37%
- CLF26Jan. 2026$68,00-$0,0800,12%