Nakaraang pagsara
$71.24
Sakop ng araw
$68.98 - $71.48
Volume
285.27K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
346.92K
Settlement price
$71.24
Nangungunang balita
Balita tungkol sa Russia
Balita tungkol sa Pangkalakal
Ayon sa bilang
Futures chain
- CLF25Ene 2025$69.08-$2.163.03%
- CLG25Peb 2025$68.67-$2.102.97%
- CLH25Mar 2025$68.38-$2.022.87%
- CLJ25Abr 2025$68.18-$1.972.81%
- CLK25May 2025$68.07-$1.882.69%
- CLM25Hun 2025$67.87-$1.882.70%
- CLN25Hul 2025$67.73-$1.802.59%
- CLQ25Ago 2025$67.56-$1.742.51%
- CLU25Set 2025$67.36-$1.692.45%
- CLV25Okt 2025$67.04-$1.762.56%
- CLX25Nob 2025$66.94-$1.632.38%
- CLZ25Dis 2025$66.67-$1.672.44%
- CLF26Ene 2026$68.00-$0.0800.12%