Tutup sebelumnya
$71,24
Rentang hari
$68,98 - $71,48
Volume
283,09 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
346,92 rb
Harga penyelesaian
$71,24
Berita terpopuler
Menurut jumlah
Daftar kontrak berjangka
- CLF25Jan 2025$69,08-$2,163,03%
- CLG25Feb 2025$68,67-$2,102,97%
- CLH25Mar 2025$68,34-$2,062,93%
- CLJ25Apr 2025$68,16-$1,992,84%
- CLK25Mei 2025$68,00-$1,952,79%
- CLM25Jun 2025$67,84-$1,912,74%
- CLN25Jul 2025$67,67-$1,862,68%
- CLQ25Agu 2025$67,56-$1,742,51%
- CLU25Sep 2025$67,36-$1,692,45%
- CLV25Okt 2025$67,04-$1,762,56%
- CLX25Nov 2025$66,94-$1,632,38%
- CLZ25Des 2025$66,65-$1,692,47%
- CLF26Jan 2026$68,00-$0,0800,12%