Laman UtamaCLF25 • NYMEX
Crude Oil arrow_forward_ios Jan 2025
Tutup sebelumnya
$71.24
Julat hari
$68.98 - $71.48
Jumlah
283.98K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
346.92K
Harga penjelasan
$71.24
Berita utama
Berita tentang Rusia
Berita tentang Komoditi
Statistik
Rantaian masa hadapan
- CLF25Jan 2025$69.05-$2.193.07%
- CLG25Feb 2025$68.66-$2.112.98%
- CLH25Mac 2025$68.35-$2.052.91%
- CLJ25Apr 2025$68.16-$1.992.84%
- CLK25Mei 2025$68.00-$1.952.79%
- CLM25Jun 2025$67.82-$1.932.77%
- CLN25Jul 2025$67.68-$1.852.66%
- CLQ25Ogo 2025$67.56-$1.742.51%
- CLU25Sep 2025$67.36-$1.692.45%
- CLV25Okt 2025$67.04-$1.762.56%
- CLX25Nov 2025$66.94-$1.632.38%
- CLZ25Dis 2025$66.63-$1.712.50%
- CLF26Jan 2026$68.00-$0.0800.12%