Bei iliyotangulia
$ 71.24
Bei za siku
$ 68.98 - $ 71.48
Kiasi
elfu 278.20
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 346.92
Bei ya kufunga
$ 71.24
Habari kuu
Habari kuhusu Urusi
Kulingana na takwimu
Orodha ya mikataba ya bei iliyobainishwa
- CLF25Jan 2025$ 69.23-$ 2.012.82%
- CLG25Feb 2025$ 68.81-$ 1.962.77%
- CLH25Mac 2025$ 68.47-$ 1.932.74%
- CLJ25Apr 2025$ 68.26-$ 1.892.69%
- CLK25Mei 2025$ 68.16-$ 1.792.56%
- CLM25Jun 2025$ 67.94-$ 1.812.59%
- CLN25Jul 2025$ 67.76-$ 1.772.55%
- CLQ25Ago 2025$ 67.56-$ 1.742.51%
- CLU25Sep 2025$ 67.36-$ 1.692.45%
- CLV25Okt 2025$ 67.11-$ 1.692.46%
- CLX25Nov 2025$ 66.94-$ 1.632.38%
- CLZ25Des 2025$ 66.72-$ 1.622.37%
- CLF26Jan 2026$ 68.00-$ 0.0800.12%