Vorige sluiting
$59,92
Dagwisseling
$59,71 - $59,85
Volume
382,00
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
59,79 k
Vereffeningsprys
$59,92
Topnuus
In die nuus
In die nuus
Nuus oor Invoer
Termynkontrakketting
- CLN25Jul. 2025$61,44-$0,130,21%
- CLQ25Aug. 2025$60,90-$0,130,21%
- CLU25Sep. 2025$60,41-$0,110,18%
- CLV25Okt. 2025$60,06-$0,0900,15%
- CLX25Nov. 2025$59,87-$0,0900,15%
- CLZ25Des. 2025$59,84-$0,0600,10%
- CLF26Jan. 2026$59,84-$0,0800,13%
- CLG26Feb. 2026$59,88-$0,1000,17%
- CLH26Mrt. 2026$60,01-$0,0500,083%
- CLJ26Apr. 2026$60,16+$0,01000,017%
- CLK26Mei 2026$60,18-$0,0700,12%
- CLM26Jun. 2026$60,27-$0,0700,12%
- CLN26Jul. 2026$60,58+$0,200,33%