Vorige sluiting
$63,76
Dagwisseling
$63,37 - $64,33
Volume
9,28 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
94,53 k
Vereffeningsprys
$63,76
In die nuus
Termynkontrakketting
- CLU25Sep. 2025$65,52-$0,510,77%
- CLV25Okt. 2025$64,71-$0,420,64%
- CLX25Nov. 2025$64,09-$0,390,60%
- CLZ25Des. 2025$63,66-$0,370,58%
- CLF26Jan. 2026$63,43-$0,330,52%
- CLG26Feb. 2026$63,20-$0,390,61%
- CLH26Mrt. 2026$63,15-$0,340,54%
- CLJ26Apr. 2026$63,34-$0,0800,13%
- CLK26Mei 2026$62,99-$0,390,62%
- CLM26Jun. 2026$63,01-$0,310,49%
- CLN26Jul. 2026$62,96-$0,280,44%
- CLQ26Aug. 2026$63,06-$0,110,17%
- CLU26Sep. 2026$62,78-$0,340,54%