Nakaraang pagsara
$63.76
Sakop ng araw
$63.37 - $64.33
Volume
9.38K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
94.53K
Settlement price
$63.76
Sa balita
Futures chain
- CLU25Set 2025$65.57-$0.460.70%
- CLV25Okt 2025$64.73-$0.400.61%
- CLX25Nob 2025$64.12-$0.360.56%
- CLZ25Dis 2025$63.70-$0.330.52%
- CLF26Ene 2026$63.41-$0.350.55%
- CLG26Peb 2026$63.20-$0.390.61%
- CLH26Mar 2026$63.15-$0.340.54%
- CLJ26Abr 2026$63.34-$0.0800.13%
- CLK26May 2026$62.99-$0.390.62%
- CLM26Hun 2026$63.01-$0.310.49%
- CLN26Hul 2026$62.96-$0.280.44%
- CLQ26Ago 2026$63.06-$0.110.17%
- CLU26Set 2026$62.78-$0.340.54%