Tutup sebelumnya
$63,76
Rentang hari
$63,32 - $64,33
Volume
9,50 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
94,53 rb
Harga penyelesaian
$63,76
Dalam berita
Daftar kontrak berjangka
- CLU25Sep 2025$65,45-$0,580,88%
- CLV25Okt 2025$64,63-$0,500,77%
- CLX25Nov 2025$64,03-$0,450,70%
- CLZ25Des 2025$63,59-$0,440,69%
- CLF26Jan 2026$63,34-$0,420,66%
- CLG26Feb 2026$63,13-$0,460,72%
- CLH26Mar 2026$63,06-$0,430,68%
- CLJ26Apr 2026$63,34-$0,0800,13%
- CLK26Mei 2026$62,99-$0,390,62%
- CLM26Jun 2026$62,93-$0,390,62%
- CLN26Jul 2026$62,87-$0,370,59%
- CLQ26Agu 2026$63,06-$0,110,17%
- CLU26Sep 2026$62,78-$0,340,54%