Laman UtamaCLF26 • NYMEX
Crude Oil arrow_forward_ios Jan 2026
Tutup sebelumnya
$59.92
Julat hari
$59.71 - $59.88
Jumlah
587.00
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
59.79K
Harga penjelasan
$59.92
Berita utama
Berita tentang Pasaran
Berita tentang Iran
Berita tentang Import
Rantaian masa hadapan
- CLN25Jul 2025$61.60+$0.0300.049%
- CLQ25Ogo 2025$61.02-$0.01000.016%
- CLU25Sep 2025$60.53+$0.01000.017%
- CLV25Okt 2025$60.11-$0.0400.067%
- CLX25Nov 2025$59.90-$0.0600.10%
- CLZ25Dis 2025$59.93+$0.0300.050%
- CLF26Jan 2026$59.87-$0.0500.083%
- CLG26Feb 2026$59.88-$0.1000.17%
- CLH26Mac 2026$60.01-$0.0500.083%
- CLJ26Apr 2026$60.16+$0.01000.017%
- CLK26Mei 2026$60.18-$0.0700.12%
- CLM26Jun 2026$60.34$0.000.00%
- CLN26Jul 2026$60.58+$0.200.33%