Laman UtamaCLF26 • NYMEX
Crude Oil arrow_forward_ios Jan 2026
Tutup sebelumnya
$63.76
Julat hari
$63.37 - $64.33
Jumlah
9.38K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
94.53K
Harga penjelasan
$63.76
Dalam berita
Rantaian masa hadapan
- CLU25Sep 2025$65.55-$0.480.73%
- CLV25Okt 2025$64.71-$0.420.64%
- CLX25Nov 2025$64.10-$0.380.59%
- CLZ25Dis 2025$63.66-$0.370.58%
- CLF26Jan 2026$63.43-$0.330.52%
- CLG26Feb 2026$63.20-$0.390.61%
- CLH26Mac 2026$63.15-$0.340.54%
- CLJ26Apr 2026$63.34-$0.0800.13%
- CLK26Mei 2026$62.99-$0.390.62%
- CLM26Jun 2026$63.01-$0.310.49%
- CLN26Jul 2026$62.96-$0.280.44%
- CLQ26Ogo 2026$63.06-$0.110.17%
- CLU26Sep 2026$62.78-$0.340.54%