Bei iliyotangulia
$ 63.76
Bei za siku
$ 63.37 - $ 64.33
Kiasi
elfu 9.28
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 94.53
Bei ya kufunga
$ 63.76
Kwenye habari
Orodha ya mikataba ya bei iliyobainishwa
- CLU25Sep 2025$ 65.52-$ 0.510.77%
- CLV25Okt 2025$ 64.71-$ 0.420.64%
- CLX25Nov 2025$ 64.09-$ 0.390.60%
- CLZ25Des 2025$ 63.66-$ 0.370.58%
- CLF26Jan 2026$ 63.43-$ 0.330.52%
- CLG26Feb 2026$ 63.20-$ 0.390.61%
- CLH26Mac 2026$ 63.15-$ 0.340.54%
- CLJ26Apr 2026$ 63.34-$ 0.0800.13%
- CLK26Mei 2026$ 62.99-$ 0.390.62%
- CLM26Jun 2026$ 63.01-$ 0.310.49%
- CLN26Jul 2026$ 62.96-$ 0.280.44%
- CLQ26Ago 2026$ 63.06-$ 0.110.17%
- CLU26Sep 2026$ 62.78-$ 0.340.54%