Bei iliyotangulia
$ 68.08
Kiasi
122.00
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 27.98
Bei ya kufunga
$ 68.08
Habari kuu
Habari kuhusu Urusi
Kulingana na takwimu
Orodha ya mikataba ya bei iliyobainishwa
- CLF25Jan 2025$ 69.09-$ 2.153.02%
- CLG25Feb 2025$ 68.69-$ 2.082.94%
- CLH25Mac 2025$ 68.38-$ 2.022.87%
- CLJ25Apr 2025$ 68.16-$ 1.992.84%
- CLK25Mei 2025$ 68.01-$ 1.942.77%
- CLM25Jun 2025$ 67.84-$ 1.912.74%
- CLN25Jul 2025$ 67.67-$ 1.862.68%
- CLQ25Ago 2025$ 67.56-$ 1.742.51%
- CLU25Sep 2025$ 67.36-$ 1.692.45%
- CLV25Okt 2025$ 67.04-$ 1.762.56%
- CLX25Nov 2025$ 66.94-$ 1.632.38%
- CLZ25Des 2025$ 66.65-$ 1.692.47%
- CLF26Jan 2026$ 68.00-$ 0.0800.12%