Previous close
$70.77
Day range
$68.98 - $70.96
Volume
58.98K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
157.42K
Settlement price
$70.77
Top news
By the numbers
Futures chain
- CLF25Jan 2025$69.54-$1.702.39%
- CLG25Feb 2025$69.06-$1.712.42%
- CLH25Mar 2025$68.65-$1.752.49%
- CLJ25Apr 2025$68.39-$1.762.51%
- CLK25May 2025$68.26-$1.692.42%
- CLM25Jun 2025$68.09-$1.662.38%
- CLN25Jul 2025$67.86-$1.672.40%
- CLQ25Aug 2025$67.77-$1.532.21%
- CLU25Sep 2025$67.55-$1.502.17%
- CLV25Oct 2025$67.23-$1.572.28%
- CLX25Nov 2025$67.00-$1.572.29%
- CLZ25Dec 2025$66.82-$1.522.22%
- CLF26Jan 2026$68.00-$0.0800.12%