Previous close
$70.77
Day range
$68.52 - $70.96
Volume
92.62K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
157.42K
Settlement price
$70.77
Top news
News about Russia
News about Commodity
By the numbers
Futures chain
- CLF25Jan 2025$69.21-$2.032.85%
- CLG25Feb 2025$68.77-$2.002.83%
- CLH25Mar 2025$68.46-$1.942.76%
- CLJ25Apr 2025$68.30-$1.852.64%
- CLK25May 2025$68.12-$1.832.62%
- CLM25Jun 2025$67.90-$1.852.65%
- CLN25Jul 2025$67.76-$1.772.55%
- CLQ25Aug 2025$67.58-$1.722.48%
- CLU25Sep 2025$67.43-$1.622.35%
- CLV25Oct 2025$67.19-$1.612.34%
- CLX25Nov 2025$66.95-$1.622.36%
- CLZ25Dec 2025$66.68-$1.662.43%
- CLF26Jan 2026$68.00-$0.0800.12%